Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1223190

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1112.10	1069.60	1116.50	1059.65	1.101 times
17 Mon Mar 2025	1064.00	1049.00	1075.00	1035.15	0.705 times
13 Thu Mar 2025	1055.25	1086.45	1090.45	1050.15	1.12 times
12 Wed Mar 2025	1081.70	1122.10	1137.45	1075.65	0.961 times
11 Tue Mar 2025	1132.35	1075.70	1149.95	1065.00	2.194 times
10 Mon Mar 2025	1075.70	1118.00	1128.00	1072.05	0.916 times
07 Fri Mar 2025	1113.00	1138.15	1149.90	1103.60	1.057 times
06 Thu Mar 2025	1138.15	1158.00	1172.75	1132.00	0.638 times
05 Wed Mar 2025	1152.50	1115.00	1159.90	1111.90	0.6 times
04 Tue Mar 2025	1117.95	1120.85	1135.35	1087.05	0.95 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1093.2 as stoploss in an intra day buy trade for a target of 1140.06. However, stock will show a bearish move below 1093.2.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1087.05
Upside Target	1116.50
Upside Target	1149.95
Upside Target	1172.75
Upside Target	1215.00
Upside Target	1222.35
Upside Target	1246.00
Upside Target	1305.05
Upside Target	1326.40
Upside Target	1448.00
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1059.33
Downside Intraday Target	1006.57
Upside Intraday Target	1140.68
Upside Intraday Target	1169.27
Downside Intraday Target	1087.92

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1112.10	1049.00	1116.50	1035.15	0.348 times
13 Thu Mar 2025	1055.25	1118.00	1149.95	1050.15	1.265 times
07 Fri Mar 2025	1113.00	1131.25	1172.75	1087.05	0.564 times
28 Fri Feb 2025	1130.90	1197.00	1215.00	1120.05	1.747 times
21 Fri Feb 2025	1215.55	1144.00	1222.35	1123.60	0.598 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1112.10	1131.25	1172.75	1035.15	0.443 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.43 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.