Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1517605

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1113.00	1138.15	1149.90	1103.60	0.852 times
06 Thu Mar 2025	1138.15	1158.00	1172.75	1132.00	0.514 times
05 Wed Mar 2025	1152.50	1115.00	1159.90	1111.90	0.484 times
04 Tue Mar 2025	1117.95	1120.85	1135.35	1087.05	0.766 times
03 Mon Mar 2025	1120.85	1131.25	1165.70	1101.25	0.692 times
28 Fri Feb 2025	1130.90	1184.90	1194.90	1120.05	2.943 times
27 Thu Feb 2025	1194.95	1194.00	1215.00	1174.55	1.463 times
25 Tue Feb 2025	1196.60	1200.95	1214.35	1183.20	0.979 times
24 Mon Feb 2025	1195.00	1197.00	1215.00	1185.00	0.482 times
21 Fri Feb 2025	1215.55	1188.00	1222.35	1182.80	1.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1135.9, but if it comes above 1135.9, then a intra day buy could be more profitable.
If you take a sell trade below 1135.9, then use 1135.9 as stoploss and 1097 as target. However if you take a buy trade in stock , then use 1135.9 as stoploss and 1168.27 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1053.20
Downside Target	1087.05
Upside Target	1120.05
Upside Target	1222.35
Upside Target	1244.95
Upside Target	1246.00
Upside Target	1305.05
Upside Target	1326.40
Upside Target	1448.00
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1075.78
Downside Intraday Target	1038.57
Upside Intraday Target	1161.48
Upside Intraday Target	1209.97
Upside Intraday Target	1124.27

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1113.00	1131.25	1172.75	1087.05	0.564 times
28 Fri Feb 2025	1130.90	1197.00	1215.00	1120.05	1.747 times
21 Fri Feb 2025	1215.55	1144.00	1222.35	1123.60	0.598 times
14 Fri Feb 2025	1153.55	1236.00	1244.95	1135.20	1.052 times
07 Fri Feb 2025	1238.80	1249.85	1305.05	1194.10	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	1113.00	1131.25	1172.75	1087.05	0.164 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.99 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.