Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1502286

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	1138.15	1158.00	1172.75	1132.00	0.519 times
05 Wed Mar 2025	1152.50	1115.00	1159.90	1111.90	0.489 times
04 Tue Mar 2025	1117.95	1120.85	1135.35	1087.05	0.774 times
03 Mon Mar 2025	1120.85	1131.25	1165.70	1101.25	0.699 times
28 Fri Feb 2025	1130.90	1184.90	1194.90	1120.05	2.973 times
27 Thu Feb 2025	1194.95	1194.00	1215.00	1174.55	1.478 times
25 Tue Feb 2025	1196.60	1200.95	1214.35	1183.20	0.989 times
24 Mon Feb 2025	1195.00	1197.00	1215.00	1185.00	0.487 times
21 Fri Feb 2025	1215.55	1188.00	1222.35	1182.80	1.361 times
20 Thu Feb 2025	1192.50	1179.25	1200.90	1169.45	0.332 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1142.2, but if it comes above 1142.2, then a intra day buy could be more profitable.
If you take a sell trade below 1142.2, then use 1142.2 as stoploss and 1105.7 as target. However if you take a buy trade in stock , then use 1142.2 as stoploss and 1172.55 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1053.20
Downside Target	1087.05
Downside Target	1120.05
Upside Target	1222.35
Upside Target	1244.95
Upside Target	1246.00
Upside Target	1305.05
Upside Target	1326.40
Upside Target	1448.00
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1092.55
Downside Intraday Target	1046.95
Upside Intraday Target	1178.25
Upside Intraday Target	1218.35
Downside Intraday Target	1132.65

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	1138.15	1131.25	1172.75	1087.05	0.419 times
28 Fri Feb 2025	1130.90	1197.00	1215.00	1120.05	1.747 times
21 Fri Feb 2025	1215.55	1144.00	1222.35	1123.60	0.598 times
14 Fri Feb 2025	1153.55	1236.00	1244.95	1135.20	1.052 times
07 Fri Feb 2025	1238.80	1249.85	1305.05	1194.10	0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	1138.15	1131.25	1172.75	1087.05	0.122 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.96 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.