Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1539663

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1152.50	1115.00	1159.90	1111.90	0.477 times
04 Tue Mar 2025	1117.95	1120.85	1135.35	1087.05	0.755 times
03 Mon Mar 2025	1120.85	1131.25	1165.70	1101.25	0.682 times
28 Fri Feb 2025	1130.90	1184.90	1194.90	1120.05	2.901 times
27 Thu Feb 2025	1194.95	1194.00	1215.00	1174.55	1.442 times
25 Tue Feb 2025	1196.60	1200.95	1214.35	1183.20	0.965 times
24 Mon Feb 2025	1195.00	1197.00	1215.00	1185.00	0.475 times
21 Fri Feb 2025	1215.55	1188.00	1222.35	1182.80	1.328 times
20 Thu Feb 2025	1192.50	1179.25	1200.90	1169.45	0.324 times
19 Wed Feb 2025	1181.75	1159.00	1199.20	1149.95	0.407 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1143.3 as stoploss in an intra day buy trade for a target of 1179.07. However, stock will show a bearish move below 1143.3.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1053.20
Downside Target	1087.05
Downside Target	1120.05
Upside Target	1194.10
Upside Target	1222.35
Upside Target	1244.95
Upside Target	1246.00
Upside Target	1305.05
Upside Target	1326.40
Upside Target	1448.00
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1104.47
Downside Intraday Target	1056.43
Upside Intraday Target	1183.12
Upside Intraday Target	1213.73
Downside Intraday Target	1135.08

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1152.50	1131.25	1165.70	1087.05	0.331 times
28 Fri Feb 2025	1130.90	1197.00	1215.00	1120.05	1.747 times
21 Fri Feb 2025	1215.55	1144.00	1222.35	1123.60	0.598 times
14 Fri Feb 2025	1153.55	1236.00	1244.95	1135.20	1.052 times
07 Fri Feb 2025	1238.80	1249.85	1305.05	1194.10	0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1152.50	1131.25	1165.70	1087.05	0.096 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.03 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.