Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1653992

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1120.85	1131.25	1165.70	1101.25	0.635 times
28 Fri Feb 2025	1130.90	1184.90	1194.90	1120.05	2.701 times
27 Thu Feb 2025	1194.95	1194.00	1215.00	1174.55	1.342 times
25 Tue Feb 2025	1196.60	1200.95	1214.35	1183.20	0.899 times
24 Mon Feb 2025	1195.00	1197.00	1215.00	1185.00	0.442 times
21 Fri Feb 2025	1215.55	1188.00	1222.35	1182.80	1.236 times
20 Thu Feb 2025	1192.50	1179.25	1200.90	1169.45	0.301 times
19 Wed Feb 2025	1181.75	1159.00	1199.20	1149.95	0.379 times
18 Tue Feb 2025	1162.55	1162.00	1181.10	1148.55	0.67 times
17 Mon Feb 2025	1167.80	1144.00	1171.85	1123.60	0.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1149, but if it comes above 1149, then a intra day buy could be more profitable.
If you take a sell trade below 1149, then use 1149 as stoploss and 1094.1 as target. However if you take a buy trade in stock , then use 1149 as stoploss and 1194.74 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1053.20
Downside Target	1101.25
Upside Target	1194.10
Upside Target	1222.35
Upside Target	1244.95
Upside Target	1246.00
Upside Target	1305.05
Upside Target	1326.40
Upside Target	1448.00
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1092.83
Downside Intraday Target	1064.82
Upside Intraday Target	1157.28
Upside Intraday Target	1193.72
Upside Intraday Target	1129.27

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1120.85	1131.25	1165.70	1101.25	0.118 times
28 Fri Feb 2025	1130.90	1197.00	1215.00	1120.05	1.747 times
21 Fri Feb 2025	1215.55	1144.00	1222.35	1123.60	0.598 times
14 Fri Feb 2025	1153.55	1236.00	1244.95	1135.20	1.052 times
07 Fri Feb 2025	1238.80	1249.85	1305.05	1194.10	0.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	1120.85	1131.25	1165.70	1101.25	0.034 times
28 Fri Feb 2025	1130.90	1249.85	1305.05	1120.05	0.678 times
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1169.24 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.