Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Macrotech Developers is 2755880

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1204.50	1167.45	1235.40	1158.20	1.291 times
30 Thu Jan 2025	1160.60	1141.85	1174.15	1133.00	0.675 times
29 Wed Jan 2025	1135.50	1108.30	1150.00	1102.00	0.732 times
28 Tue Jan 2025	1131.00	1120.05	1150.00	1098.85	0.814 times
27 Mon Jan 2025	1103.50	1100.00	1137.00	1087.40	1.98 times
24 Fri Jan 2025	1099.55	1077.00	1109.00	1076.00	0.931 times
23 Thu Jan 2025	1082.30	1060.75	1094.65	1053.20	0.574 times
22 Wed Jan 2025	1077.20	1147.55	1148.60	1062.25	1.201 times
21 Tue Jan 2025	1147.55	1202.10	1209.40	1136.60	0.557 times
20 Mon Jan 2025	1208.75	1180.45	1222.50	1171.05	0.761 times

My analysis of stock is bullish for shortterm, and stock might move up till 1274.4 or till 1380.4. Use a stoploss of 1186.03 and if this stock hits its stoploss, then it can fall down till 1097.69

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1043.05
Downside Target	1087.40
Downside Target	1110.00
Downside Target	1152.05
Upside Target	1222.50
Upside Target	1326.40
Upside Target	1346.60
Upside Target	1440.00
Upside Target	1448.00
Upside Target	1461.20
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1116.13
Downside Intraday Target	1027.77
Upside Intraday Target	1264.13
Upside Intraday Target	1323.77
Downside Intraday Target	1175.77

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1204.50	1100.00	1235.40	1087.40	1.365 times
24 Fri Jan 2025	1099.55	1180.45	1222.50	1053.20	0.814 times
17 Fri Jan 2025	1176.95	1256.90	1259.90	1110.00	3.748 times
10 Fri Jan 2025	1283.70	1421.00	1448.00	1276.85	0.5 times
03 Fri Jan 2025	1399.55	1395.05	1461.20	1346.60	1.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times
29 Fri Nov 2024	1253.20	1211.05	1326.40	1152.05	1.105 times
31 Thu Oct 2024	1206.25	1250.00	1252.00	1043.05	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.08 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.