Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1949016

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	1077.20	1147.55	1148.60	1062.25	1.698 times
21 Tue Jan 2025	1147.55	1202.10	1209.40	1136.60	0.787 times
20 Mon Jan 2025	1208.75	1180.45	1222.50	1171.05	1.076 times
17 Fri Jan 2025	1176.95	1135.00	1198.25	1131.35	2.51 times
16 Thu Jan 2025	1128.45	1134.90	1166.20	1125.80	0.7 times
15 Wed Jan 2025	1124.95	1162.00	1162.00	1110.00	1.624 times
14 Tue Jan 2025	1144.15	1165.30	1178.90	1136.80	1.092 times
13 Mon Jan 2025	1165.30	1256.90	1259.90	1160.30	1.063 times
10 Fri Jan 2025	1283.70	1316.00	1327.90	1276.85	0.405 times
09 Thu Jan 2025	1309.30	1350.30	1355.65	1302.55	0.236 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1026.3, for a target of 1164 or 1278.65

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1043.05
Upside Target	1110.00
Upside Target	1152.05
Upside Target	1222.50
Upside Target	1326.40
Upside Target	1384.25
Upside Target	1440.00
Upside Target	1448.00
Upside Target	1461.20
Upside Target	1465.80
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1018.8
Downside Intraday Target	960.4
Upside Intraday Target	1179.05
Upside Intraday Target	1280.9
Upside Intraday Target	1120.65

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	1077.20	1180.45	1222.50	1062.25	0.509 times
17 Fri Jan 2025	1176.95	1256.90	1259.90	1110.00	3.748 times
10 Fri Jan 2025	1283.70	1421.00	1448.00	1276.85	0.5 times
03 Fri Jan 2025	1399.55	1395.05	1461.20	1346.60	1.612 times
27 Fri Dec 2024	1408.35	1404.35	1465.80	1384.25	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	1077.20	1382.00	1448.00	1062.25	0.692 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times
29 Fri Nov 2024	1253.20	1211.05	1326.40	1152.05	1.105 times
31 Thu Oct 2024	1206.25	1250.00	1252.00	1043.05	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.57 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.