Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1236551

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1128.45	1134.90	1166.20	1125.80	1.103 times
15 Wed Jan 2025	1124.95	1162.00	1162.00	1110.00	2.56 times
14 Tue Jan 2025	1144.15	1165.30	1178.90	1136.80	1.721 times
13 Mon Jan 2025	1165.30	1256.90	1259.90	1160.30	1.676 times
10 Fri Jan 2025	1283.70	1316.00	1327.90	1276.85	0.639 times
09 Thu Jan 2025	1309.30	1350.30	1355.65	1302.55	0.372 times
08 Wed Jan 2025	1350.35	1359.00	1359.00	1326.70	0.799 times
07 Tue Jan 2025	1340.75	1356.00	1364.95	1320.00	0.42 times
06 Mon Jan 2025	1346.15	1421.00	1448.00	1341.15	0.71 times
03 Fri Jan 2025	1399.55	1369.90	1412.15	1366.60	0.734 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1101.3, for a target of 1228.3 or 1334.13

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1043.05
Downside Target	1110.00
Upside Target	1152.05
Upside Target	1246.00
Upside Target	1326.40
Upside Target	1384.25
Upside Target	1440.00
Upside Target	1448.00
Upside Target	1461.20
Upside Target	1465.80
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1072.33
Downside Intraday Target	1016.22
Upside Intraday Target	1222.23
Upside Intraday Target	1316.02
Upside Intraday Target	1166.12

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1128.45	1256.90	1259.90	1110.00	2.402 times
10 Fri Jan 2025	1283.70	1421.00	1448.00	1276.85	0.5 times
03 Fri Jan 2025	1399.55	1395.05	1461.20	1346.60	1.612 times
27 Fri Dec 2024	1408.35	1404.35	1465.80	1384.25	0.453 times
20 Fri Dec 2024	1400.70	1428.00	1523.00	1392.00	1.281 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1128.45	1382.00	1448.00	1110.00	0.376 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times
29 Fri Nov 2024	1253.20	1211.05	1326.40	1152.05	1.105 times
31 Thu Oct 2024	1206.25	1250.00	1252.00	1043.05	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.16 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.