Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Macrotech Developers is 2820922

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1135.50	1108.30	1150.00	1102.00	0.716 times
28 Tue Jan 2025	1131.00	1120.05	1150.00	1098.85	0.795 times
27 Mon Jan 2025	1103.50	1100.00	1137.00	1087.40	1.934 times
24 Fri Jan 2025	1099.55	1077.00	1109.00	1076.00	0.91 times
23 Thu Jan 2025	1082.30	1060.75	1094.65	1053.20	0.561 times
22 Wed Jan 2025	1077.20	1147.55	1148.60	1062.25	1.173 times
21 Tue Jan 2025	1147.55	1202.10	1209.40	1136.60	0.544 times
20 Mon Jan 2025	1208.75	1180.45	1222.50	1171.05	0.743 times
17 Fri Jan 2025	1176.95	1135.00	1198.25	1131.35	1.734 times
16 Thu Jan 2025	1128.45	1134.90	1166.20	1125.80	0.484 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1099.8 as stoploss in an intra day buy trade for a target of 1206.39. However, stock will show a bearish move below 1099.8.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1043.05
Downside Target	1087.40
Downside Target	1110.00
Upside Target	1150.00
Upside Target	1222.50
Upside Target	1326.40
Upside Target	1346.60
Upside Target	1440.00
Upside Target	1448.00
Upside Target	1461.20
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1098.6
Downside Intraday Target	1061.7
Upside Intraday Target	1161.2
Upside Intraday Target	1186.9
Downside Intraday Target	1124.3

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1135.50	1100.00	1150.00	1087.40	0.876 times
24 Fri Jan 2025	1099.55	1180.45	1222.50	1053.20	0.814 times
17 Fri Jan 2025	1176.95	1256.90	1259.90	1110.00	3.748 times
10 Fri Jan 2025	1283.70	1421.00	1448.00	1276.85	0.5 times
03 Fri Jan 2025	1399.55	1395.05	1461.20	1346.60	1.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1135.50	1382.00	1448.00	1053.20	1.063 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times
29 Fri Nov 2024	1253.20	1211.05	1326.40	1152.05	1.105 times
31 Thu Oct 2024	1206.25	1250.00	1252.00	1043.05	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.52 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.