Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

10 day averaged volume of Macrotech Developers is 1009343

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1069.10	1063.00	1076.00	1047.60	0.451 times
17 Wed Dec 2025	1063.80	1121.00	1129.30	1058.40	0.971 times
16 Tue Dec 2025	1075.40	1092.00	1099.50	1071.00	0.447 times
15 Mon Dec 2025	1091.00	1092.00	1101.90	1075.60	2.68 times
13 Sat Dec 2025	1091.10	1087.20	1096.20	1079.40	1.164 times
12 Fri Dec 2025	1091.10	1087.20	1096.20	1079.40	1.164 times
11 Thu Dec 2025	1080.50	1070.00	1085.50	1067.10	0.415 times
10 Wed Dec 2025	1072.30	1081.00	1097.40	1064.80	0.753 times
09 Tue Dec 2025	1076.00	1072.00	1078.50	1056.20	1.055 times
08 Mon Dec 2025	1072.00	1115.40	1115.90	1066.00	0.631 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1073.4, but if it comes above 1073.4, then a intra day buy could be more profitable.
If you take a sell trade below 1073.4, then use 1073.4 as stoploss and 1032.9 as target. However if you take a buy trade in stock , then use 1073.4 as stoploss and 1107.19 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1047.60
Upside Target	1093.60
Upside Target	1158.00
Upside Target	1161.90
Upside Target	1181.00
Upside Target	1182.60
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1232.00
Upside Target	1244.00
Upside Target	1327.60

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1034.7
Downside Intraday Target	1000.3
Upside Intraday Target	1116.4
Upside Intraday Target	1163.7
Upside Intraday Target	1082

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1069.10	1092.00	1129.30	1047.60	0.878 times
13 Sat Dec 2025	1091.10	1115.40	1115.90	1056.20	0.963 times
05 Fri Dec 2025	1111.60	1156.30	1158.00	1093.60	1.163 times
28 Fri Nov 2025	1148.20	1180.00	1181.00	1145.30	0.943 times
21 Fri Nov 2025	1176.80	1212.40	1232.00	1161.90	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1069.10	1156.30	1158.00	1047.60	0.703 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.82 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.