Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Lic Housing is 847394

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	548.10	545.10	554.00	544.05	1.755 times
24 Mon Nov 2025	545.95	548.00	548.95	543.80	1.809 times
21 Fri Nov 2025	545.90	554.40	554.45	544.20	1.484 times
20 Thu Nov 2025	554.80	565.80	567.00	552.95	1.038 times
19 Wed Nov 2025	563.60	568.00	568.65	562.10	1.11 times
18 Tue Nov 2025	567.55	571.00	571.55	566.50	0.693 times
17 Mon Nov 2025	571.00	567.70	572.60	566.80	0.623 times
14 Fri Nov 2025	567.70	566.00	570.00	564.60	0.973 times
13 Thu Nov 2025	567.90	572.80	573.55	567.25	1.089 times
12 Wed Nov 2025	572.80	573.90	575.75	570.85	0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 556.4, but if it comes above 556.4, then a intra day buy could be more profitable.
If you take a sell trade below 556.4, then use 556.4 as stoploss and 542.4 as target. However if you take a buy trade in stock , then use 556.4 as stoploss and 568.01 as target.

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	543.80
Upside Target	575.75
Upside Target	578.00
Upside Target	582.50
Upside Target	594.70
Upside Target	594.90
Upside Target	595.90
Upside Target	646.50

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	543.27
Downside Intraday Target	538.43
Upside Intraday Target	553.47
Upside Intraday Target	558.83
Upside Intraday Target	548.63

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	548.10	548.00	554.00	543.80	0.72 times
21 Fri Nov 2025	545.90	567.70	572.60	544.20	1.292 times
14 Fri Nov 2025	567.70	572.05	575.75	564.60	0.799 times
07 Fri Nov 2025	571.20	572.95	578.00	561.10	0.341 times
31 Fri Oct 2025	570.95	583.00	594.90	565.60	2.949 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	548.10	572.95	578.00	543.80	0.496 times
31 Fri Oct 2025	570.95	565.00	594.90	559.00	1.197 times
30 Tue Sep 2025	565.00	555.20	595.90	550.25	0.709 times
29 Fri Aug 2025	555.20	585.95	594.70	545.00	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.09 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.