Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Lic Housing is 1529561

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	567.90	572.80	573.55	567.25	0.603 times
12 Wed Nov 2025	572.80	573.90	575.75	570.85	0.342 times
11 Tue Nov 2025	571.50	571.50	573.40	565.35	0.312 times
10 Mon Nov 2025	571.70	572.05	574.00	569.50	0.325 times
07 Fri Nov 2025	571.20	567.55	574.80	561.10	0.56 times
06 Thu Nov 2025	570.15	573.05	573.60	563.75	0.979 times
04 Tue Nov 2025	574.00	576.00	578.00	570.30	0.498 times
03 Mon Nov 2025	575.55	572.95	577.40	571.00	0.621 times
31 Fri Oct 2025	570.95	572.95	574.80	568.20	1.349 times
30 Thu Oct 2025	570.45	593.00	594.35	565.60	4.29 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 568.1, but if it comes above 568.1, then a intra day buy could be more profitable.
If you take a sell trade below 568.1, then use 568.1 as stoploss and 560.2 as target. However if you take a buy trade in stock , then use 568.1 as stoploss and 574.68 as target.

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	545.00
Upside Target	578.00
Upside Target	582.50
Upside Target	586.70
Upside Target	594.70
Upside Target	594.90
Upside Target	595.90
Upside Target	646.50

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	563.58
Downside Intraday Target	559.27
Upside Intraday Target	573.98
Upside Intraday Target	580.07
Upside Intraday Target	569.67

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	567.90	572.05	575.75	565.35	0.596 times
07 Fri Nov 2025	571.20	572.95	578.00	561.10	0.341 times
31 Fri Oct 2025	570.95	583.00	594.90	565.60	2.949 times
24 Fri Oct 2025	579.50	570.50	586.70	569.65	0.832 times
17 Fri Oct 2025	568.25	565.00	573.90	560.05	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	567.90	572.95	578.00	561.10	0.221 times
31 Fri Oct 2025	570.95	565.00	594.90	559.00	1.197 times
30 Tue Sep 2025	565.00	555.20	595.90	550.25	0.709 times
29 Fri Aug 2025	555.20	585.95	594.70	545.00	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.03 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.