Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Lic Housing is 1623477

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	572.80	573.90	575.75	570.85	0.322 times
11 Tue Nov 2025	571.50	571.50	573.40	565.35	0.294 times
10 Mon Nov 2025	571.70	572.05	574.00	569.50	0.307 times
07 Fri Nov 2025	571.20	567.55	574.80	561.10	0.527 times
06 Thu Nov 2025	570.15	573.05	573.60	563.75	0.922 times
04 Tue Nov 2025	574.00	576.00	578.00	570.30	0.469 times
03 Mon Nov 2025	575.55	572.95	577.40	571.00	0.585 times
31 Fri Oct 2025	570.95	572.95	574.80	568.20	1.271 times
30 Thu Oct 2025	570.45	593.00	594.35	565.60	4.042 times
29 Wed Oct 2025	593.45	588.80	594.90	584.05	0.684 times

My analysis of stock is bearish for shortterm, and stock might move down till 567.8 or till 559.8. Use a stoploss of 574.57 and if the stock hits stoploss, then it can shoot up till 581.29

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	545.00
Upside Target	578.00
Upside Target	582.50
Upside Target	586.70
Upside Target	594.70
Upside Target	594.90
Upside Target	595.90
Upside Target	646.50

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	566.85
Downside Intraday Target	560.9
Upside Intraday Target	577.25
Upside Intraday Target	581.7
Downside Intraday Target	571.3

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	572.80	572.05	575.75	565.35	0.369 times
07 Fri Nov 2025	571.20	572.95	578.00	561.10	0.341 times
31 Fri Oct 2025	570.95	583.00	594.90	565.60	2.949 times
24 Fri Oct 2025	579.50	570.50	586.70	569.65	0.832 times
17 Fri Oct 2025	568.25	565.00	573.90	560.05	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	572.80	572.95	578.00	561.10	0.19 times
31 Fri Oct 2025	570.95	565.00	594.90	559.00	1.197 times
30 Tue Sep 2025	565.00	555.20	595.90	550.25	0.709 times
29 Fri Aug 2025	555.20	585.95	594.70	545.00	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.85 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.