Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Lic Housing is 1139460

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 606.90 602.70 611.40 600.75 1.028 times
11 Fri Jul 2025 604.65 604.95 608.40 598.55 1.257 times
10 Thu Jul 2025 605.50 607.95 611.95 601.60 0.914 times
09 Wed Jul 2025 604.15 606.00 607.50 601.25 1.05 times
08 Tue Jul 2025 605.15 607.80 611.15 599.55 1.202 times
07 Mon Jul 2025 607.80 610.00 612.00 606.05 0.519 times
04 Fri Jul 2025 610.80 609.00 615.95 607.25 0.593 times
03 Thu Jul 2025 609.35 612.00 612.50 607.00 1.039 times
02 Wed Jul 2025 609.20 612.00 616.45 605.50 0.911 times
01 Tue Jul 2025 611.35 618.85 618.85 608.05 1.229 times

My analysis of stock is bullish for shortterm, and stock might move up till 614.5 or till 625. Use a stoploss of 605.69 and if this stock hits its stoploss, then it can fall down till 596.91

Share price targets for Lic Housing (LICHSGFIN)

Target Type Value
Downside Target 483.70
Downside Target 522.65
Downside Target 563.00
Downside Target 578.65
Downside Target 598.55
Upside Target 612.00
Upside Target 618.85
Upside Target 621.15
Upside Target 625.90
Upside Target 627.30
Upside Target 635.00

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type Value
Downside Intraday Target 601.3
Downside Intraday Target 595.7
Upside Intraday Target 611.95
Upside Intraday Target 617
Downside Intraday Target 606.35

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 606.90 602.70 611.40 600.75 0.208 times
11 Fri Jul 2025 604.65 610.00 612.00 598.55 0.977 times
04 Fri Jul 2025 610.80 614.05 621.15 605.50 0.443 times
27 Fri Jun 2025 612.65 589.00 627.30 581.05 1.809 times
20 Fri Jun 2025 594.55 602.00 611.50 578.65 0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 606.90 618.85 618.85 598.55 0.254 times
30 Mon Jun 2025 618.85 595.00 627.30 578.65 0.91 times
30 Fri May 2025 596.45 599.80 635.00 563.00 1.378 times
30 Wed Apr 2025 600.95 561.50 625.90 522.65 1.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.29 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.29 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lic Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme