Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Lic Housing is 765343

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	554.80	565.80	567.00	552.95	1.15 times
19 Wed Nov 2025	563.60	568.00	568.65	562.10	1.229 times
18 Tue Nov 2025	567.55	571.00	571.55	566.50	0.767 times
17 Mon Nov 2025	571.00	567.70	572.60	566.80	0.69 times
14 Fri Nov 2025	567.70	566.00	570.00	564.60	1.077 times
13 Thu Nov 2025	567.90	572.80	573.55	567.25	1.205 times
12 Wed Nov 2025	572.80	573.90	575.75	570.85	0.684 times
11 Tue Nov 2025	571.50	571.50	573.40	565.35	0.623 times
10 Mon Nov 2025	571.70	572.05	574.00	569.50	0.65 times
07 Fri Nov 2025	571.20	567.55	574.80	561.10	1.118 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 555.1, for a target of 565 or 573.24

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	545.00
Upside Target	578.00
Upside Target	582.50
Upside Target	586.70
Upside Target	594.70
Upside Target	594.90
Upside Target	595.90
Upside Target	646.50

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	547.63
Downside Intraday Target	540.47
Upside Intraday Target	567.28
Upside Intraday Target	579.77
Upside Intraday Target	560.12

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	554.80	567.70	572.60	552.95	0.905 times
14 Fri Nov 2025	567.70	572.05	575.75	564.60	0.799 times
07 Fri Nov 2025	571.20	572.95	578.00	561.10	0.341 times
31 Fri Oct 2025	570.95	583.00	594.90	565.60	2.949 times
24 Fri Oct 2025	579.50	570.50	586.70	569.65	0.832 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	554.80	572.95	578.00	552.95	0.35 times
31 Fri Oct 2025	570.95	565.00	594.90	559.00	1.197 times
30 Tue Sep 2025	565.00	555.20	595.90	550.25	0.709 times
29 Fri Aug 2025	555.20	585.95	594.70	545.00	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.15 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.