Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Lic Housing is 1682989

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	571.20	567.55	574.80	561.10	0.509 times
06 Thu Nov 2025	570.15	573.05	573.60	563.75	0.889 times
04 Tue Nov 2025	574.00	576.00	578.00	570.30	0.452 times
03 Mon Nov 2025	575.55	572.95	577.40	571.00	0.564 times
31 Fri Oct 2025	570.95	572.95	574.80	568.20	1.226 times
30 Thu Oct 2025	570.45	593.00	594.35	565.60	3.899 times
29 Wed Oct 2025	593.45	588.80	594.90	584.05	0.659 times
28 Tue Oct 2025	585.90	585.95	588.95	582.60	0.869 times
27 Mon Oct 2025	584.35	583.00	586.50	578.40	0.422 times
24 Fri Oct 2025	579.50	582.95	586.70	577.85	0.548 times

My analysis of stock is bearish for shortterm, and stock might move down till 566.4 or till 557.4. Use a stoploss of 573.84 and if the stock hits stoploss, then it can shoot up till 581.3

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	545.00
Upside Target	578.00
Upside Target	582.35
Upside Target	582.50
Upside Target	586.70
Upside Target	594.70
Upside Target	594.90
Upside Target	595.90
Upside Target	646.50

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	562.2
Downside Intraday Target	553.2
Upside Intraday Target	579.1
Upside Intraday Target	587
Downside Intraday Target	570.1

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	571.20	572.95	578.00	561.10	0.341 times
31 Fri Oct 2025	570.95	583.00	594.90	565.60	2.949 times
24 Fri Oct 2025	579.50	570.50	586.70	569.65	0.832 times
17 Fri Oct 2025	568.25	565.00	573.90	560.05	0.724 times
10 Fri Oct 2025	568.45	580.00	582.35	559.00	1.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	571.20	572.95	578.00	561.10	0.139 times
31 Fri Oct 2025	570.95	565.00	594.90	559.00	1.197 times
30 Tue Sep 2025	565.00	555.20	595.90	550.25	0.709 times
29 Fri Aug 2025	555.20	585.95	594.70	545.00	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.9 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.