Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Ksb is 70863

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	795.70	798.50	813.40	788.50	0.714 times
29 Wed Oct 2025	796.40	794.50	800.45	786.00	0.534 times
28 Tue Oct 2025	793.75	799.65	811.30	781.50	3.803 times
27 Mon Oct 2025	799.65	802.00	807.20	793.55	0.756 times
24 Fri Oct 2025	802.95	807.80	812.05	799.20	0.607 times
23 Thu Oct 2025	807.80	810.00	814.50	804.10	0.407 times
21 Tue Oct 2025	809.45	798.05	816.15	798.05	0.168 times
20 Mon Oct 2025	809.45	810.85	814.90	780.00	1.504 times
17 Fri Oct 2025	807.20	801.50	809.00	789.10	1.105 times
16 Thu Oct 2025	797.00	806.75	809.40	794.00	0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 797.6, but if it comes above 797.6, then a intra day buy could be more profitable.
If you take a sell trade below 797.6, then use 797.6 as stoploss and 790.9 as target. However if you take a buy trade in stock , then use 797.6 as stoploss and 803.23 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	766.80
Upside Target	811.10
Upside Target	814.55
Upside Target	815.00
Upside Target	816.15
Upside Target	828.45
Upside Target	837.60
Upside Target	875.00
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	780.33
Downside Intraday Target	764.97
Upside Intraday Target	812.23
Upside Intraday Target	828.77
Upside Intraday Target	796.87

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	795.70	802.00	813.40	781.50	2.162 times
24 Fri Oct 2025	802.95	810.85	816.15	780.00	0.719 times
17 Fri Oct 2025	807.20	796.50	815.00	789.10	1.149 times
10 Fri Oct 2025	803.15	805.00	814.55	795.00	0.274 times
03 Fri Oct 2025	813.85	821.15	837.60	785.15	2.786 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	795.70	821.60	828.45	780.00	0.488 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.79 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.