Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Ksb is 47403

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	802.95	807.80	812.05	799.20	0.907 times
23 Thu Oct 2025	807.80	810.00	814.50	804.10	0.609 times
21 Tue Oct 2025	809.45	798.05	816.15	798.05	0.251 times
20 Mon Oct 2025	809.45	810.85	814.90	780.00	2.249 times
17 Fri Oct 2025	807.20	801.50	809.00	789.10	1.652 times
16 Thu Oct 2025	797.00	806.75	809.40	794.00	0.901 times
15 Wed Oct 2025	805.15	804.00	815.00	796.50	0.767 times
14 Tue Oct 2025	800.90	796.50	805.95	793.00	1.49 times
13 Mon Oct 2025	799.65	796.50	802.45	789.70	0.778 times
10 Fri Oct 2025	803.15	806.40	809.55	801.00	0.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 797.6 as stoploss in an intra day buy trade for a target of 808.98. However, stock will show a bearish move below 797.6.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	766.80
Upside Target	811.10
Upside Target	816.10
Upside Target	816.15
Upside Target	828.45
Upside Target	837.60
Upside Target	867.30
Upside Target	875.00
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	783.25
Downside Intraday Target	763.55
Upside Intraday Target	819.4
Upside Intraday Target	835.85
Downside Intraday Target	799.7

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	802.95	810.85	816.15	780.00	0.719 times
17 Fri Oct 2025	807.20	796.50	815.00	789.10	1.149 times
10 Fri Oct 2025	803.15	805.00	814.55	795.00	0.274 times
03 Fri Oct 2025	813.85	821.15	837.60	785.15	2.786 times
26 Fri Sep 2025	819.65	860.00	867.30	816.10	0.55 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	802.95	821.60	828.45	780.00	0.318 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.64 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.