Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Ksb is 49543

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	809.45	810.85	814.90	780.00	2.152 times
17 Fri Oct 2025	807.20	801.50	809.00	789.10	1.581 times
16 Thu Oct 2025	797.00	806.75	809.40	794.00	0.862 times
15 Wed Oct 2025	805.15	804.00	815.00	796.50	0.734 times
14 Tue Oct 2025	800.90	796.50	805.95	793.00	1.426 times
13 Mon Oct 2025	799.65	796.50	802.45	789.70	0.744 times
10 Fri Oct 2025	803.15	806.40	809.55	801.00	0.425 times
09 Thu Oct 2025	802.20	811.30	814.55	799.75	0.822 times
08 Wed Oct 2025	807.05	803.90	813.00	795.00	1.24 times
07 Tue Oct 2025	799.65	804.60	810.70	795.00	0.731 times

Stock of Ksb (KSB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 796.9 or till 774.6. Use a stoploss of 815.47 and if the stock hits stoploss, then it can shoot up till 834.04

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	766.80
Upside Target	811.10
Upside Target	815.00
Upside Target	816.10
Upside Target	828.45
Upside Target	837.60
Upside Target	867.30
Upside Target	875.00
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	788
Downside Intraday Target	766.55
Upside Intraday Target	822.9
Upside Intraday Target	836.35
Downside Intraday Target	801.45

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	809.45	810.85	814.90	780.00	0.402 times
17 Fri Oct 2025	807.20	796.50	815.00	789.10	1.149 times
10 Fri Oct 2025	803.15	805.00	814.55	795.00	0.274 times
03 Fri Oct 2025	813.85	821.15	837.60	785.15	2.786 times
26 Fri Sep 2025	819.65	860.00	867.30	816.10	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	809.45	821.60	828.45	780.00	0.284 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.25 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.