Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Ksb is 119710

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	807.05	803.90	813.00	795.00	0.513 times
07 Tue Oct 2025	799.65	804.60	810.70	795.00	0.302 times
06 Mon Oct 2025	800.35	805.00	814.10	797.70	0.594 times
03 Fri Oct 2025	813.85	812.00	827.35	808.00	0.371 times
01 Wed Oct 2025	813.30	821.60	828.45	808.10	0.349 times
30 Tue Sep 2025	821.60	809.30	837.60	809.30	0.644 times
29 Mon Sep 2025	809.30	821.15	837.45	785.15	5.666 times
26 Fri Sep 2025	819.65	844.00	845.95	816.10	0.472 times
25 Thu Sep 2025	849.85	858.95	859.65	844.00	0.49 times
24 Wed Sep 2025	856.75	839.40	862.75	835.45	0.417 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 809.6, but if it comes above 809.6, then a intra day buy could be more profitable.
If you take a sell trade below 809.6, then use 809.6 as stoploss and 783 as target. However if you take a buy trade in stock , then use 809.6 as stoploss and 831.79 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	766.80
Downside Target	785.15
Upside Target	833.55
Upside Target	833.80
Upside Target	837.60
Upside Target	867.30
Upside Target	875.00
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	796.67
Downside Intraday Target	786.28
Upside Intraday Target	815.77
Upside Intraday Target	824.48
Downside Intraday Target	805.38

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	807.05	805.00	814.10	795.00	0.201 times
03 Fri Oct 2025	813.85	821.15	837.60	785.15	2.786 times
26 Fri Sep 2025	819.65	860.00	867.30	816.10	0.55 times
19 Fri Sep 2025	864.45	836.90	875.00	833.55	2.052 times
12 Fri Sep 2025	829.45	822.00	833.80	804.05	0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	807.05	821.60	828.45	795.00	0.105 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.