Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Ksb is 53093

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	809.45	798.05	816.15	798.05	0.224 times
20 Mon Oct 2025	809.45	810.85	814.90	780.00	2.008 times
17 Fri Oct 2025	807.20	801.50	809.00	789.10	1.475 times
16 Thu Oct 2025	797.00	806.75	809.40	794.00	0.804 times
15 Wed Oct 2025	805.15	804.00	815.00	796.50	0.685 times
14 Tue Oct 2025	800.90	796.50	805.95	793.00	1.33 times
13 Mon Oct 2025	799.65	796.50	802.45	789.70	0.695 times
10 Fri Oct 2025	803.15	806.40	809.55	801.00	0.397 times
09 Thu Oct 2025	802.20	811.30	814.55	799.75	0.767 times
08 Wed Oct 2025	807.05	803.90	813.00	795.00	1.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 796.8 or till 776.9. Use a stoploss of 813.32 and if the stock hits stoploss, then it can shoot up till 829.86

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	766.80
Upside Target	811.10
Upside Target	816.10
Upside Target	816.15
Upside Target	828.45
Upside Target	837.60
Upside Target	867.30
Upside Target	875.00
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	787.58
Downside Intraday Target	765.72
Upside Intraday Target	823.73
Upside Intraday Target	838.02
Downside Intraday Target	801.87

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	809.45	810.85	816.15	780.00	0.447 times
17 Fri Oct 2025	807.20	796.50	815.00	789.10	1.149 times
10 Fri Oct 2025	803.15	805.00	814.55	795.00	0.274 times
03 Fri Oct 2025	813.85	821.15	837.60	785.15	2.786 times
26 Fri Sep 2025	819.65	860.00	867.30	816.10	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	809.45	821.60	828.45	780.00	0.289 times
30 Tue Sep 2025	821.60	825.90	875.00	785.15	0.248 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.7 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.