Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Ksb is 81771

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	845.10	836.90	850.75	833.55	2.35 times
12 Fri Sep 2025	829.45	822.80	833.80	815.45	0.874 times
11 Thu Sep 2025	815.40	818.00	828.00	811.00	0.574 times
10 Wed Sep 2025	815.60	812.00	819.70	809.50	0.753 times
09 Tue Sep 2025	810.45	807.55	815.00	804.05	0.556 times
08 Mon Sep 2025	807.55	822.00	822.00	804.05	0.518 times
05 Fri Sep 2025	821.05	818.00	825.00	810.60	0.862 times
04 Thu Sep 2025	815.40	845.70	851.65	811.00	0.968 times
03 Wed Sep 2025	842.65	840.00	852.95	826.25	1.761 times
02 Tue Sep 2025	832.60	820.00	837.25	805.00	1.455 times

Stock of Ksb (KSB) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 848.1, for a target of 832.1 or 818.75

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	690.00
Downside Target	766.80
Downside Target	790.25
Downside Target	828.00
Upside Target	850.75
Upside Target	852.95
Upside Target	856.90
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	835.52
Downside Intraday Target	825.93
Upside Intraday Target	852.72
Upside Intraday Target	860.33
Downside Intraday Target	843.13

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	845.10	836.90	850.75	833.55	0.718 times
12 Fri Sep 2025	829.45	822.00	833.80	804.05	0.487 times
05 Fri Sep 2025	821.05	825.90	852.95	805.00	0.062 times
29 Fri Aug 2025	825.90	814.40	912.00	790.25	27.503 times
22 Fri Aug 2025	810.10	805.00	828.00	791.00	1.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	845.10	825.90	852.95	804.05	0.103 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.77 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.