Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Ksb is 947174

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	807.55	822.00	822.00	804.05	0.045 times
05 Fri Sep 2025	821.05	818.00	825.00	810.60	0.074 times
04 Thu Sep 2025	815.40	845.70	851.65	811.00	0.084 times
03 Wed Sep 2025	842.65	840.00	852.95	826.25	0.152 times
02 Tue Sep 2025	832.60	820.00	837.25	805.00	0.126 times
01 Mon Sep 2025	820.85	825.90	833.55	816.10	0.145 times
29 Fri Aug 2025	825.90	817.00	833.00	792.50	0.282 times
28 Thu Aug 2025	816.10	835.00	839.45	807.00	0.622 times
26 Tue Aug 2025	840.30	806.50	912.00	790.25	8.403 times
25 Mon Aug 2025	806.55	814.40	819.00	797.85	0.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 798.4 or till 781. Use a stoploss of 812.89 and if the stock hits stoploss, then it can shoot up till 827.4

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	690.00
Downside Target	766.80
Downside Target	790.25
Upside Target	828.00
Upside Target	852.95
Upside Target	856.90
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	800.4
Downside Intraday Target	793.25
Upside Intraday Target	818.35
Upside Intraday Target	829.15
Upside Intraday Target	811.2

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	807.55	822.00	822.00	804.05	0.077 times
05 Fri Sep 2025	821.05	825.90	852.95	805.00	0.062 times
29 Fri Aug 2025	825.90	814.40	912.00	790.25	27.503 times
22 Fri Aug 2025	810.10	805.00	828.00	791.00	1.099 times
14 Thu Aug 2025	800.55	792.30	807.00	766.80	1.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	807.55	825.90	852.95	804.05	0.061 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.32 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.