(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets
Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Ksb is 948110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 821.05 | 818.00 | 825.00 | 810.60 | 0.074 times |
| 04 Thu Sep 2025 | 815.40 | 845.70 | 851.65 | 811.00 | 0.084 times |
| 03 Wed Sep 2025 | 842.65 | 840.00 | 852.95 | 826.25 | 0.152 times |
| 02 Tue Sep 2025 | 832.60 | 820.00 | 837.25 | 805.00 | 0.125 times |
| 01 Mon Sep 2025 | 820.85 | 825.90 | 833.55 | 816.10 | 0.145 times |
| 29 Fri Aug 2025 | 825.90 | 817.00 | 833.00 | 792.50 | 0.282 times |
| 28 Thu Aug 2025 | 816.10 | 835.00 | 839.45 | 807.00 | 0.621 times |
| 26 Tue Aug 2025 | 840.30 | 806.50 | 912.00 | 790.25 | 8.394 times |
| 25 Mon Aug 2025 | 806.55 | 814.40 | 819.00 | 797.85 | 0.067 times |
| 22 Fri Aug 2025 | 810.10 | 798.00 | 816.40 | 791.00 | 0.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 829 or till 847. Use a stoploss of 814.07 and if this stock hits its stoploss, then it can fall down till 799.09
Share price targets for Ksb (KSB)
| Target Type | Value |
| Downside Target | 690.00 |
| Downside Target | 766.80 |
| Downside Target | 790.25 |
| Upside Target | 852.95 |
| Upside Target | 855.00 |
| Upside Target | 856.90 |
| Upside Target | 900.00 |
| Upside Target | 908.00 |
| Upside Target | 912.00 |
Intraday share price targets for Ksb (KSB)
| Target Type | Value |
| Downside Intraday Target | 799.72 |
| Downside Intraday Target | 778.38 |
| Upside Intraday Target | 847.67 |
| Upside Intraday Target | 874.28 |
| Upside Intraday Target | 826.33 |
Weekly technical analysis of Ksb (KSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 821.05 | 825.90 | 852.95 | 805.00 | 0.062 times |
| 29 Fri Aug 2025 | 825.90 | 814.40 | 912.00 | 790.25 | 27.503 times |
| 22 Fri Aug 2025 | 810.10 | 805.00 | 828.00 | 791.00 | 1.099 times |
| 14 Thu Aug 2025 | 800.55 | 792.30 | 807.00 | 766.80 | 1.275 times |
| 08 Fri Aug 2025 | 817.40 | 844.95 | 855.00 | 811.85 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (KSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 821.05 | 825.90 | 852.95 | 805.00 | 0.056 times |
| 29 Fri Aug 2025 | 825.90 | 835.00 | 912.00 | 766.80 | 3.088 times |
| 31 Thu Jul 2025 | 838.60 | 845.00 | 900.00 | 811.10 | 1.728 times |
| 30 Mon Jun 2025 | 818.05 | 854.60 | 908.00 | 795.20 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (KSB)
Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.33 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.33 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.