Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Ksb is 945274

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	815.60	812.00	819.70	809.50	0.065 times
09 Tue Sep 2025	810.45	807.55	815.00	804.05	0.048 times
08 Mon Sep 2025	807.55	822.00	822.00	804.05	0.045 times
05 Fri Sep 2025	821.05	818.00	825.00	810.60	0.075 times
04 Thu Sep 2025	815.40	845.70	851.65	811.00	0.084 times
03 Wed Sep 2025	842.65	840.00	852.95	826.25	0.152 times
02 Tue Sep 2025	832.60	820.00	837.25	805.00	0.126 times
01 Mon Sep 2025	820.85	825.90	833.55	816.10	0.145 times
29 Fri Aug 2025	825.90	817.00	833.00	792.50	0.283 times
28 Thu Aug 2025	816.10	835.00	839.45	807.00	0.623 times

My analysis of stock is bullish for shortterm, and stock might move up till 827.5 or till 844.2. Use a stoploss of 813.56 and if this stock hits its stoploss, then it can fall down till 799.62

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	690.00
Downside Target	766.80
Downside Target	790.25
Upside Target	828.00
Upside Target	852.95
Upside Target	856.90
Upside Target	900.00
Upside Target	908.00
Upside Target	912.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	805.77
Downside Intraday Target	795.93
Upside Intraday Target	823.72
Upside Intraday Target	831.83
Downside Intraday Target	813.88

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	815.60	822.00	822.00	804.05	0.272 times
05 Fri Sep 2025	821.05	825.90	852.95	805.00	0.062 times
29 Fri Aug 2025	825.90	814.40	912.00	790.25	27.503 times
22 Fri Aug 2025	810.10	805.00	828.00	791.00	1.099 times
14 Thu Aug 2025	800.55	792.30	807.00	766.80	1.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	815.60	825.90	852.95	804.05	0.072 times
29 Fri Aug 2025	825.90	835.00	912.00	766.80	3.088 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.69 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.