Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Ksb is 65925

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	817.40	835.00	849.00	811.85	0.848 times
07 Thu Aug 2025	831.10	823.30	835.30	818.80	0.708 times
06 Wed Aug 2025	830.90	837.50	849.60	828.05	0.378 times
05 Tue Aug 2025	845.15	821.20	855.00	821.20	0.807 times
04 Mon Aug 2025	828.70	844.95	844.95	821.00	0.753 times
01 Fri Aug 2025	842.60	835.00	852.00	835.00	0.672 times
31 Thu Jul 2025	838.60	847.70	853.00	831.00	0.47 times
30 Wed Jul 2025	855.50	859.00	862.00	852.25	0.394 times
29 Tue Jul 2025	855.45	859.95	864.15	845.70	0.956 times
28 Mon Jul 2025	859.85	851.05	891.95	851.05	3.404 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 814, for a target of 836.8 or 855.85

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	647.80
Downside Target	690.00
Downside Target	773.70
Downside Target	795.20
Downside Target	811.10
Upside Target	831.00
Upside Target	861.50
Upside Target	889.90
Upside Target	891.95
Upside Target	898.00
Upside Target	900.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	801.17
Downside Intraday Target	784.93
Upside Intraday Target	844.32
Upside Intraday Target	871.23
Upside Intraday Target	828.08

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	817.40	844.95	855.00	811.85	0.593 times
01 Fri Aug 2025	842.60	851.05	891.95	831.00	0.969 times
25 Fri Jul 2025	850.25	873.00	900.00	842.00	0.395 times
18 Fri Jul 2025	872.15	880.00	898.00	861.50	1.556 times
11 Fri Jul 2025	879.75	820.10	889.90	814.10	0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	817.40	835.00	855.00	811.85	0.087 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.99 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.