Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Ksb is 77797

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	845.15	821.20	855.00	821.20	0.684 times
04 Mon Aug 2025	828.70	844.95	844.95	821.00	0.638 times
01 Fri Aug 2025	842.60	835.00	852.00	835.00	0.569 times
31 Thu Jul 2025	838.60	847.70	853.00	831.00	0.398 times
30 Wed Jul 2025	855.50	859.00	862.00	852.25	0.334 times
29 Tue Jul 2025	855.45	859.95	864.15	845.70	0.81 times
28 Mon Jul 2025	859.85	851.05	891.95	851.05	2.884 times
25 Fri Jul 2025	850.25	880.85	884.70	842.00	1.236 times
24 Thu Jul 2025	880.85	887.00	900.00	877.90	1.535 times
23 Wed Jul 2025	884.10	872.90	887.00	864.00	1.157 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 842.1 as stoploss in an intra day buy trade for a target of 859.27. However, stock will show a bearish move below 842.1.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	647.80
Downside Target	690.00
Downside Target	773.70
Downside Target	795.20
Downside Target	811.10
Upside Target	861.50
Upside Target	889.90
Upside Target	891.95
Upside Target	898.00
Upside Target	900.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	825.77
Downside Intraday Target	806.38
Upside Intraday Target	859.77
Upside Intraday Target	874.38
Downside Intraday Target	840.38

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	845.15	844.95	855.00	821.00	0.265 times
01 Fri Aug 2025	842.60	851.05	891.95	831.00	0.969 times
25 Fri Jul 2025	850.25	873.00	900.00	842.00	0.395 times
18 Fri Jul 2025	872.15	880.00	898.00	861.50	1.556 times
11 Fri Jul 2025	879.75	820.10	889.90	814.10	0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	845.15	835.00	855.00	821.00	0.046 times
31 Thu Jul 2025	838.60	845.00	900.00	811.10	1.728 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.38 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.