Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Ksb is 141649

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	859.85	851.05	891.95	851.05	1.584 times
25 Fri Jul 2025	850.25	880.85	884.70	842.00	0.679 times
24 Thu Jul 2025	880.85	887.00	900.00	877.90	0.843 times
23 Wed Jul 2025	884.10	872.90	887.00	864.00	0.635 times
22 Tue Jul 2025	868.50	871.95	874.10	860.00	0.241 times
21 Mon Jul 2025	868.25	873.00	874.80	851.65	0.432 times
18 Fri Jul 2025	872.15	885.05	885.20	865.95	0.725 times
17 Thu Jul 2025	880.55	870.00	885.00	863.00	0.678 times
16 Wed Jul 2025	867.25	878.00	880.70	864.00	0.293 times
15 Tue Jul 2025	871.95	863.00	880.00	862.50	1.348 times

My analysis of stock is bullish for shortterm, and stock might move up till 876.5 or till 903.6. Use a stoploss of 853.9 and if this stock hits its stoploss, then it can fall down till 831.32

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	773.70
Downside Target	795.20
Downside Target	842.00
Upside Target	861.50
Upside Target	889.90
Upside Target	891.95
Upside Target	898.00
Upside Target	900.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	843.28
Downside Intraday Target	826.72
Upside Intraday Target	884.18
Upside Intraday Target	908.52
Upside Intraday Target	867.62

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	859.85	851.05	891.95	851.05	0.56 times
25 Fri Jul 2025	850.25	873.00	900.00	842.00	0.395 times
18 Fri Jul 2025	872.15	880.00	898.00	861.50	1.556 times
11 Fri Jul 2025	879.75	820.10	889.90	814.10	0.701 times
04 Fri Jul 2025	829.75	825.85	858.00	809.00	2.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	859.85	845.00	900.00	811.10	1.662 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.74 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.