Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Ksb is 163059

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	872.15	885.05	885.20	865.95	0.63 times
17 Thu Jul 2025	880.55	870.00	885.00	863.00	0.589 times
16 Wed Jul 2025	867.25	878.00	880.70	864.00	0.255 times
15 Tue Jul 2025	871.95	863.00	880.00	862.50	1.171 times
14 Mon Jul 2025	867.95	880.00	898.00	861.50	3.583 times
11 Fri Jul 2025	879.75	847.00	889.90	838.05	2.78 times
10 Thu Jul 2025	841.55	830.90	844.90	827.50	0.416 times
09 Wed Jul 2025	826.50	825.05	829.30	817.05	0.249 times
08 Tue Jul 2025	823.85	821.00	828.00	814.10	0.33 times
07 Mon Jul 2025	819.65	820.10	836.15	815.90	0.228 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 862.5, but if it comes below 862.5, then a intra day sell could be more profitable.
If you take a sell trade below 862.5, then use 862.5 as stoploss and 836.39 as target. However if you take a buy trade in stock , then use 862.5 as stoploss and 893.8 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	773.70
Downside Target	795.20
Downside Target	856.90
Downside Target	858.00
Downside Target	861.50
Downside Target	864.80
Upside Target	889.90
Upside Target	898.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	856.43
Downside Intraday Target	840.72
Upside Intraday Target	892.93
Upside Intraday Target	913.72
Upside Intraday Target	877.22

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	872.15	880.00	898.00	861.50	1.556 times
11 Fri Jul 2025	879.75	820.10	889.90	814.10	0.701 times
04 Fri Jul 2025	829.75	825.85	858.00	809.00	2.869 times
27 Fri Jun 2025	818.65	825.00	828.95	795.20	0.942 times
20 Fri Jun 2025	827.85	822.00	864.80	810.15	1.237 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	872.15	845.00	898.00	811.10	1.321 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.