Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Ksb is 125092

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	823.85	821.00	828.00	814.10	0.43 times
07 Mon Jul 2025	819.65	820.10	836.15	815.90	0.297 times
04 Fri Jul 2025	829.75	821.50	843.00	811.10	0.522 times
03 Thu Jul 2025	821.00	825.95	829.65	815.10	0.362 times
02 Wed Jul 2025	825.40	842.05	843.55	821.70	0.333 times
01 Tue Jul 2025	838.90	845.00	858.00	819.40	4.784 times
30 Mon Jun 2025	818.05	825.85	833.50	809.00	1.437 times
27 Fri Jun 2025	818.65	804.30	828.95	801.50	0.844 times
26 Thu Jun 2025	804.25	809.40	814.70	800.10	0.375 times
25 Wed Jun 2025	805.15	807.05	816.95	800.10	0.479 times

My analysis of stock is bearish for shortterm, and stock might move down till 811.3 or till 796. Use a stoploss of 823.98 and if the stock hits stoploss, then it can shoot up till 836.68

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	773.70
Downside Target	795.20
Upside Target	836.15
Upside Target	856.90
Upside Target	858.00
Upside Target	864.80
Upside Target	875.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	813.25
Downside Intraday Target	802.65
Upside Intraday Target	835.3
Upside Intraday Target	846.75
Upside Intraday Target	824.7

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	823.85	820.10	836.15	814.10	0.098 times
04 Fri Jul 2025	829.75	825.85	858.00	809.00	2.869 times
27 Fri Jun 2025	818.65	825.00	828.95	795.20	0.942 times
20 Fri Jun 2025	827.85	822.00	864.80	810.15	1.237 times
13 Fri Jun 2025	827.75	866.00	875.00	817.60	0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	823.85	845.00	858.00	811.10	0.46 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.34 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.