Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Ksb is 172196

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	880.85	887.00	900.00	877.90	0.694 times
23 Wed Jul 2025	884.10	872.90	887.00	864.00	0.523 times
22 Tue Jul 2025	868.50	871.95	874.10	860.00	0.198 times
21 Mon Jul 2025	868.25	873.00	874.80	851.65	0.356 times
18 Fri Jul 2025	872.15	885.05	885.20	865.95	0.597 times
17 Thu Jul 2025	880.55	870.00	885.00	863.00	0.557 times
16 Wed Jul 2025	867.25	878.00	880.70	864.00	0.241 times
15 Tue Jul 2025	871.95	863.00	880.00	862.50	1.109 times
14 Mon Jul 2025	867.95	880.00	898.00	861.50	3.393 times
11 Fri Jul 2025	879.75	847.00	889.90	838.05	2.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 875.1, but if it comes below 875.1, then a intra day sell could be more profitable.
If you take a sell trade below 875.1, then use 875.1 as stoploss and 850.23 as target. However if you take a buy trade in stock , then use 875.1 as stoploss and 905 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	773.70
Downside Target	795.20
Downside Target	851.65
Downside Target	858.00
Downside Target	861.50
Upside Target	889.90
Upside Target	898.00
Upside Target	900.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	855
Downside Intraday Target	829.15
Upside Intraday Target	903.35
Upside Intraday Target	925.85
Downside Intraday Target	877.5

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	880.85	873.00	900.00	851.65	0.3 times
18 Fri Jul 2025	872.15	880.00	898.00	861.50	1.556 times
11 Fri Jul 2025	879.75	820.10	889.90	814.10	0.701 times
04 Fri Jul 2025	829.75	825.85	858.00	809.00	2.869 times
27 Fri Jun 2025	818.65	825.00	828.95	795.20	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	880.85	845.00	900.00	811.10	1.487 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.01 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.