Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Ksb is 105657

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	855.45	859.95	864.15	845.70	0.596 times
28 Mon Jul 2025	859.85	851.05	891.95	851.05	2.124 times
25 Fri Jul 2025	850.25	880.85	884.70	842.00	0.91 times
24 Thu Jul 2025	880.85	887.00	900.00	877.90	1.131 times
23 Wed Jul 2025	884.10	872.90	887.00	864.00	0.852 times
22 Tue Jul 2025	868.50	871.95	874.10	860.00	0.323 times
21 Mon Jul 2025	868.25	873.00	874.80	851.65	0.58 times
18 Fri Jul 2025	872.15	885.05	885.20	865.95	0.972 times
17 Thu Jul 2025	880.55	870.00	885.00	863.00	0.908 times
16 Wed Jul 2025	867.25	878.00	880.70	864.00	0.393 times

My analysis of stock is bullish for shortterm, and stock might move up till 877.1 or till 903.8. Use a stoploss of 854.73 and if this stock hits its stoploss, then it can fall down till 832.41

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	773.70
Downside Target	795.20
Downside Target	842.00
Upside Target	861.50
Upside Target	889.90
Upside Target	891.95
Upside Target	898.00
Upside Target	900.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	836.78
Downside Intraday Target	818.12
Upside Intraday Target	883.03
Upside Intraday Target	910.62
Upside Intraday Target	864.37

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	855.45	851.05	891.95	845.70	0.717 times
25 Fri Jul 2025	850.25	873.00	900.00	842.00	0.395 times
18 Fri Jul 2025	872.15	880.00	898.00	861.50	1.556 times
11 Fri Jul 2025	879.75	820.10	889.90	814.10	0.701 times
04 Fri Jul 2025	829.75	825.85	858.00	809.00	2.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	855.45	845.00	900.00	811.10	1.697 times
30 Mon Jun 2025	818.05	854.60	908.00	795.20	0.971 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.31 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.