Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Ksb is 92381

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	850.00	821.50	864.80	810.15	1.669 times
17 Tue Jun 2025	822.35	820.80	827.40	812.05	0.455 times
16 Mon Jun 2025	816.80	822.00	827.70	810.15	0.591 times
13 Fri Jun 2025	827.75	835.00	835.40	817.60	0.624 times
12 Thu Jun 2025	837.75	842.55	853.50	828.05	0.62 times
11 Wed Jun 2025	849.00	863.70	863.90	841.05	0.614 times
10 Tue Jun 2025	859.35	873.40	874.00	856.55	0.513 times
09 Mon Jun 2025	869.90	866.00	875.00	852.80	0.643 times
06 Fri Jun 2025	862.65	889.95	890.00	855.50	0.858 times
05 Thu Jun 2025	873.10	878.00	908.00	862.80	3.669 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 858.3 as stoploss in an intra day sell trade for a target of 837.01. However, stock will show a bullish move above 858.3.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	733.00
Downside Target	773.70
Downside Target	817.60
Upside Target	856.90
Upside Target	864.80
Upside Target	875.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	818.5
Downside Intraday Target	787
Upside Intraday Target	873.15
Upside Intraday Target	896.3
Downside Intraday Target	841.65

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	850.00	822.00	864.80	810.15	0.901 times
13 Fri Jun 2025	827.75	866.00	875.00	817.60	0.395 times
06 Fri Jun 2025	862.65	854.60	908.00	815.00	1.365 times
30 Fri May 2025	846.20	809.50	856.90	799.15	1.809 times
23 Fri May 2025	802.45	788.30	814.75	782.05	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	850.00	854.60	908.00	810.15	0.654 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.74 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.