Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Ksb is 105658

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	827.75	835.00	835.40	817.60	0.545 times
12 Thu Jun 2025	837.75	842.55	853.50	828.05	0.542 times
11 Wed Jun 2025	849.00	863.70	863.90	841.05	0.537 times
10 Tue Jun 2025	859.35	873.40	874.00	856.55	0.448 times
09 Mon Jun 2025	869.90	866.00	875.00	852.80	0.562 times
06 Fri Jun 2025	862.65	889.95	890.00	855.50	0.75 times
05 Thu Jun 2025	873.10	878.00	908.00	862.80	3.208 times
04 Wed Jun 2025	861.05	838.05	872.00	832.25	1.235 times
03 Tue Jun 2025	837.00	825.00	848.95	816.20	0.805 times
02 Mon Jun 2025	818.45	854.60	854.60	815.00	0.67 times

My analysis of stock is bearish for shortterm, and stock might move down till 807.9 or till 778.5. Use a stoploss of 832.51 and if the stock hits stoploss, then it can shoot up till 857.08

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	733.00
Downside Target	757.85
Downside Target	773.70
Downside Target	817.60
Upside Target	856.90
Upside Target	875.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	805.23
Downside Intraday Target	782.72
Upside Intraday Target	862.63
Upside Intraday Target	897.52
Upside Intraday Target	840.12

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	827.75	866.00	875.00	817.60	0.395 times
06 Fri Jun 2025	862.65	854.60	908.00	815.00	1.365 times
30 Fri May 2025	846.20	809.50	856.90	799.15	1.809 times
23 Fri May 2025	802.45	788.30	814.75	782.05	0.577 times
16 Fri May 2025	776.65	804.15	814.00	757.85	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	827.75	854.60	908.00	815.00	0.521 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.63 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.