Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Ksb is 80117

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	818.45	854.60	854.60	815.00	0.883 times
30 Fri May 2025	846.20	839.85	856.90	834.35	1.638 times
29 Thu May 2025	837.75	834.30	845.00	825.00	0.936 times
28 Wed May 2025	827.95	836.90	836.90	818.00	0.623 times
27 Tue May 2025	830.65	817.40	839.65	809.75	2.598 times
26 Mon May 2025	813.10	809.50	834.00	799.15	0.645 times
23 Fri May 2025	802.45	803.00	813.85	786.80	0.498 times
22 Thu May 2025	796.90	807.30	808.90	791.25	0.44 times
21 Wed May 2025	798.45	799.00	811.50	792.50	0.631 times
20 Tue May 2025	804.10	799.00	814.75	790.30	1.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 826.9 as stoploss in an intra day sell trade for a target of 793.49. However, stock will show a bullish move above 826.9.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	733.00
Downside Target	757.85
Downside Target	814.75
Downside Target	815.00
Upside Target	854.60
Upside Target	856.90

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	804.1
Downside Intraday Target	789.75
Upside Intraday Target	843.7
Upside Intraday Target	868.95
Upside Intraday Target	829.35

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	818.45	854.60	854.60	815.00	0.137 times
30 Fri May 2025	846.20	809.50	856.90	799.15	1.809 times
23 Fri May 2025	802.45	788.30	814.75	782.05	0.577 times
16 Fri May 2025	776.65	804.15	814.00	757.85	0.969 times
09 Fri May 2025	759.10	719.20	762.45	690.00	0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	818.45	854.60	854.60	815.00	0.038 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.63 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.