Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Ksb is 79886

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	846.20	839.85	856.90	834.35	1.643 times
29 Thu May 2025	837.75	834.30	845.00	825.00	0.939 times
28 Wed May 2025	827.95	836.90	836.90	818.00	0.624 times
27 Tue May 2025	830.65	817.40	839.65	809.75	2.606 times
26 Mon May 2025	813.10	809.50	834.00	799.15	0.647 times
23 Fri May 2025	802.45	803.00	813.85	786.80	0.5 times
22 Thu May 2025	796.90	807.30	808.90	791.25	0.442 times
21 Wed May 2025	798.45	799.00	811.50	792.50	0.633 times
20 Tue May 2025	804.10	799.00	814.75	790.30	1.106 times
19 Mon May 2025	796.65	788.30	802.00	782.05	0.889 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 824.9, but if it comes below 824.9, then a intra day sell could be more profitable.
If you take a sell trade below 824.9, then use 824.9 as stoploss and 788.81 as target. However if you take a buy trade in stock , then use 824.9 as stoploss and 868.1 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	618.50
Downside Target	647.80
Downside Target	690.00
Downside Target	704.15
Downside Target	733.00
Downside Target	757.85
Downside Target	796.95
Downside Target	799.15
Downside Target	814.00
Downside Target	814.75
Upside Target	856.90

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	811.27
Downside Intraday Target	776.33
Upside Intraday Target	869.02
Upside Intraday Target	891.83
Downside Intraday Target	834.08

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	846.20	809.50	856.90	799.15	1.809 times
23 Fri May 2025	802.45	788.30	814.75	782.05	0.577 times
16 Fri May 2025	776.65	804.15	814.00	757.85	0.969 times
09 Fri May 2025	759.10	719.20	762.45	690.00	0.745 times
02 Fri May 2025	719.20	754.70	763.90	704.15	1.301 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.69 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.