Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Ksb is 122830

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	859.35	873.40	874.00	856.55	0.386 times
09 Mon Jun 2025	869.90	866.00	875.00	852.80	0.484 times
06 Fri Jun 2025	862.65	889.95	890.00	855.50	0.645 times
05 Thu Jun 2025	873.10	878.00	908.00	862.80	2.759 times
04 Wed Jun 2025	861.05	838.05	872.00	832.25	1.063 times
03 Tue Jun 2025	837.00	825.00	848.95	816.20	0.692 times
02 Mon Jun 2025	818.45	854.60	854.60	815.00	0.576 times
30 Fri May 2025	846.20	839.85	856.90	834.35	1.068 times
29 Thu May 2025	837.75	834.30	845.00	825.00	0.611 times
28 Wed May 2025	827.95	836.90	836.90	818.00	0.406 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 854.2, but if it comes below 854.2, then a intra day sell could be more profitable.
If you take a sell trade below 854.2, then use 854.2 as stoploss and 824.93 as target. However if you take a buy trade in stock , then use 854.2 as stoploss and 889.4 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	733.00
Downside Target	757.85
Downside Target	773.70
Downside Target	852.80
Downside Target	856.90
Upside Target	875.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	849.77
Downside Intraday Target	840.18
Upside Intraday Target	871.97
Upside Intraday Target	884.58
Upside Intraday Target	862.38

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	859.35	866.00	875.00	852.80	0.152 times
06 Fri Jun 2025	862.65	854.60	908.00	815.00	1.365 times
30 Fri May 2025	846.20	809.50	856.90	799.15	1.809 times
23 Fri May 2025	802.45	788.30	814.75	782.05	0.577 times
16 Fri May 2025	776.65	804.15	814.00	757.85	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	859.35	854.60	908.00	815.00	0.43 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term and the buy signal is strong.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.66 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.