Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Ksb is 98296

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	816.80	822.00	827.70	810.15	0.556 times
13 Fri Jun 2025	827.75	835.00	835.40	817.60	0.586 times
12 Thu Jun 2025	837.75	842.55	853.50	828.05	0.583 times
11 Wed Jun 2025	849.00	863.70	863.90	841.05	0.577 times
10 Tue Jun 2025	859.35	873.40	874.00	856.55	0.482 times
09 Mon Jun 2025	869.90	866.00	875.00	852.80	0.604 times
06 Fri Jun 2025	862.65	889.95	890.00	855.50	0.807 times
05 Thu Jun 2025	873.10	878.00	908.00	862.80	3.448 times
04 Wed Jun 2025	861.05	838.05	872.00	832.25	1.328 times
03 Tue Jun 2025	837.00	825.00	848.95	816.20	0.865 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 810.1 as stoploss in an intra day buy trade for a target of 833.52. However, stock will show a bearish move below 810.1.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	600.75
Downside Target	647.80
Downside Target	690.00
Downside Target	733.00
Downside Target	773.70
Upside Target	817.60
Upside Target	827.70
Upside Target	856.90
Upside Target	875.00
Upside Target	908.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	808.73
Downside Intraday Target	800.67
Upside Intraday Target	826.28
Upside Intraday Target	835.77
Upside Intraday Target	818.22

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	816.80	822.00	827.70	810.15	0.196 times
13 Fri Jun 2025	827.75	866.00	875.00	817.60	0.395 times
06 Fri Jun 2025	862.65	854.60	908.00	815.00	1.365 times
30 Fri May 2025	846.20	809.50	856.90	799.15	1.809 times
23 Fri May 2025	802.45	788.30	814.75	782.05	0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	816.80	854.60	908.00	810.15	0.55 times
30 Fri May 2025	846.20	721.00	856.90	690.00	0.69 times
30 Wed Apr 2025	732.65	715.00	773.70	647.80	0.294 times
28 Fri Mar 2025	713.80	617.00	796.95	600.75	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.18 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.