Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Ksb is 74863

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	617.00	639.75	659.00	606.00	129.987 times
27 Thu Feb 2025	608.55	622.00	625.45	605.00	0.649 times
25 Tue Feb 2025	618.20	624.30	634.20	616.10	0.669 times
24 Mon Feb 2025	624.20	640.00	640.40	621.00	0.58 times
21 Fri Feb 2025	641.90	637.60	654.00	635.15	0.788 times
20 Thu Feb 2025	638.90	617.45	644.00	606.25	1.387 times
19 Wed Feb 2025	611.35	601.00	615.95	598.45	0.698 times
18 Tue Feb 2025	604.35	611.55	612.85	595.80	1.123 times
17 Mon Feb 2025	613.90	599.10	618.45	582.25	1.351 times
14 Fri Feb 2025	599.10	610.40	638.00	591.00	1.005 times

Stock of Ksb (KSB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 608.5 as stoploss in an intra day buy trade for a target of 646.05. However, stock will show a bearish move below 608.5.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	605.00
Upside Target	618.50
Upside Target	654.00
Upside Target	675.00
Upside Target	689.45
Upside Target	704.80
Upside Target	733.00
Upside Target	741.25
Upside Target	777.05
Upside Target	779.15
Upside Target	852.00
Upside Target	858.00
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	595
Downside Intraday Target	573
Upside Intraday Target	649
Upside Intraday Target	681
Upside Intraday Target	627

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	617.00	640.00	659.00	605.00	24.666 times
21 Fri Feb 2025	641.90	599.10	654.00	582.25	0.917 times
14 Fri Feb 2025	599.10	689.45	689.45	591.00	0.569 times
07 Fri Feb 2025	683.35	733.00	733.00	675.00	1.222 times
31 Fri Jan 2025	702.55	681.15	704.80	618.50	1.22 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	617.00	733.00	733.00	582.25	5.167 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.07 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.