Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Ksb is 83687

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	624.20	640.00	640.40	621.00	0.519 times
21 Fri Feb 2025	641.90	637.60	654.00	635.15	0.705 times
20 Thu Feb 2025	638.90	617.45	644.00	606.25	1.241 times
19 Wed Feb 2025	611.35	601.00	615.95	598.45	0.624 times
18 Tue Feb 2025	604.35	611.55	612.85	595.80	1.005 times
17 Mon Feb 2025	613.90	599.10	618.45	582.25	1.209 times
14 Fri Feb 2025	599.10	610.40	638.00	591.00	0.899 times
13 Thu Feb 2025	610.00	620.00	630.15	606.00	1.566 times
12 Wed Feb 2025	631.45	645.00	659.05	616.10	1.332 times
11 Tue Feb 2025	646.15	674.55	678.20	640.85	0.949 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 618.4 as stoploss in an intra day buy trade for a target of 655.27. However, stock will show a bearish move below 618.4.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	618.50
Upside Target	640.40
Upside Target	654.00
Upside Target	675.00
Upside Target	689.45
Upside Target	704.80
Upside Target	733.00
Upside Target	741.25
Upside Target	777.05
Upside Target	779.15
Upside Target	852.00
Upside Target	858.00
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	616.67
Downside Intraday Target	609.13
Upside Intraday Target	636.07
Upside Intraday Target	647.93
Upside Intraday Target	628.53

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	624.20	640.00	640.40	621.00	0.109 times
21 Fri Feb 2025	641.90	599.10	654.00	582.25	0.917 times
14 Fri Feb 2025	599.10	689.45	689.45	591.00	0.569 times
07 Fri Feb 2025	683.35	733.00	733.00	675.00	1.222 times
31 Fri Jan 2025	702.55	681.15	704.80	618.50	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	624.20	733.00	733.00	582.25	0.742 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.81 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.