Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Ksb is 74130

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	638.90	617.45	644.00	606.25	1.401 times
19 Wed Feb 2025	611.35	601.00	615.95	598.45	0.705 times
18 Tue Feb 2025	604.35	611.55	612.85	595.80	1.135 times
17 Mon Feb 2025	613.90	599.10	618.45	582.25	1.364 times
14 Fri Feb 2025	599.10	610.40	638.00	591.00	1.015 times
13 Thu Feb 2025	610.00	620.00	630.15	606.00	1.768 times
12 Wed Feb 2025	631.45	645.00	659.05	616.10	1.503 times
11 Tue Feb 2025	646.15	674.55	678.20	640.85	1.072 times
10 Mon Feb 2025	673.75	689.45	689.45	670.05	0.532 times
07 Fri Feb 2025	683.35	694.05	698.00	678.80	0.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 622.2 as stoploss in an intra day buy trade for a target of 658.51. However, stock will show a bearish move below 622.2.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	618.50
Upside Target	644.00
Upside Target	675.00
Upside Target	689.45
Upside Target	704.80
Upside Target	733.00
Upside Target	741.25
Upside Target	777.05
Upside Target	779.15
Upside Target	852.00
Upside Target	858.00
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	599.43
Downside Intraday Target	559.97
Upside Intraday Target	661.18
Upside Intraday Target	683.47
Downside Intraday Target	621.72

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	638.90	599.10	644.00	582.25	0.782 times
14 Fri Feb 2025	599.10	689.45	689.45	591.00	0.569 times
07 Fri Feb 2025	683.35	733.00	733.00	675.00	1.222 times
31 Fri Jan 2025	702.55	681.15	704.80	618.50	1.22 times
24 Fri Jan 2025	677.55	711.85	720.00	675.10	0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	638.90	733.00	733.00	582.25	0.696 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.31 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.