Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Ksb is 81169

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	641.90	637.60	654.00	635.15	0.726 times
20 Thu Feb 2025	638.90	617.45	644.00	606.25	1.279 times
19 Wed Feb 2025	611.35	601.00	615.95	598.45	0.644 times
18 Tue Feb 2025	604.35	611.55	612.85	595.80	1.036 times
17 Mon Feb 2025	613.90	599.10	618.45	582.25	1.246 times
14 Fri Feb 2025	599.10	610.40	638.00	591.00	0.927 times
13 Thu Feb 2025	610.00	620.00	630.15	606.00	1.615 times
12 Wed Feb 2025	631.45	645.00	659.05	616.10	1.373 times
11 Tue Feb 2025	646.15	674.55	678.20	640.85	0.979 times
10 Mon Feb 2025	673.75	689.45	689.45	670.05	0.486 times

My analysis of stock is bearish for shortterm, and stock might move down till 620.5 or till 577. Use a stoploss of 656.73 and if the stock hits stoploss, then it can shoot up till 692.95

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	582.25
Downside Target	618.50
Upside Target	654.00
Upside Target	675.00
Upside Target	689.45
Upside Target	704.80
Upside Target	733.00
Upside Target	741.25
Upside Target	777.05
Upside Target	779.15
Upside Target	852.00
Upside Target	858.00
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	598.1
Downside Intraday Target	554.3
Upside Intraday Target	669.85
Upside Intraday Target	697.8
Downside Intraday Target	626.05

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	641.90	599.10	654.00	582.25	0.917 times
14 Fri Feb 2025	599.10	689.45	689.45	591.00	0.569 times
07 Fri Feb 2025	683.35	733.00	733.00	675.00	1.222 times
31 Fri Jan 2025	702.55	681.15	704.80	618.50	1.22 times
24 Fri Jan 2025	677.55	711.85	720.00	675.10	0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	641.90	733.00	733.00	582.25	0.722 times
31 Fri Jan 2025	702.55	753.00	779.15	618.50	0.773 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.13 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.