Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Kross is 125296

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	161.65	163.00	165.62	161.20	0.741 times
30 Wed Apr 2025	163.11	167.90	167.90	162.00	0.619 times
29 Tue Apr 2025	166.24	167.00	169.89	165.50	0.553 times
28 Mon Apr 2025	166.72	163.11	170.80	163.10	0.981 times
25 Fri Apr 2025	165.45	172.99	173.90	164.50	1.649 times
24 Thu Apr 2025	172.67	171.90	174.62	171.10	0.791 times
23 Wed Apr 2025	171.89	176.50	177.74	169.80	1.286 times
22 Tue Apr 2025	174.02	172.50	177.20	170.51	1.443 times
21 Mon Apr 2025	172.39	171.70	172.92	170.34	1.071 times
17 Thu Apr 2025	169.42	171.30	172.71	168.55	0.844 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.1, but if it comes above 163.1, then a intra day buy could be more profitable.
If you take a sell trade below 163.1, then use 163.1 as stoploss and 158 as target. However if you take a buy trade in stock , then use 163.1 as stoploss and 167.34 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Upside Target	164.50
Upside Target	170.85
Upside Target	173.26
Upside Target	173.49
Upside Target	177.74
Upside Target	197.69
Upside Target	205.00
Upside Target	222.50

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	158.3
Downside Intraday Target	154.95
Upside Intraday Target	167.9
Upside Intraday Target	174.15
Upside Intraday Target	164.55

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	161.65	163.11	170.80	161.20	0.464 times
25 Fri Apr 2025	165.45	171.70	177.74	164.50	2.423 times
17 Thu Apr 2025	169.42	169.00	173.26	168.55	0.442 times
11 Fri Apr 2025	166.62	155.00	170.85	150.06	0.901 times
04 Fri Apr 2025	163.17	166.00	173.49	160.92	0.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	161.65	163.00	165.62	161.20	0.032 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.91 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.