Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Kross is 152798

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	172.67	171.90	174.62	171.10	0.649 times
23 Wed Apr 2025	171.89	176.50	177.74	169.80	1.055 times
22 Tue Apr 2025	174.02	172.50	177.20	170.51	1.183 times
21 Mon Apr 2025	172.39	171.70	172.92	170.34	0.878 times
17 Thu Apr 2025	169.42	171.30	172.71	168.55	0.692 times
16 Wed Apr 2025	171.17	172.00	173.26	170.60	0.625 times
15 Tue Apr 2025	169.90	169.00	172.71	168.69	0.795 times
11 Fri Apr 2025	166.62	169.30	170.85	166.05	0.729 times
09 Wed Apr 2025	167.21	162.05	168.60	160.60	1.027 times
08 Tue Apr 2025	164.04	162.70	166.74	157.00	1.327 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.4 as stoploss in an intra day sell trade for a target of 169.77. However, stock will show a bullish move above 175.4.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	165.00
Upside Target	177.74
Upside Target	194.88
Upside Target	197.69
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	169.07
Downside Intraday Target	165.46
Upside Intraday Target	177.01
Upside Intraday Target	181.34
Upside Intraday Target	173.4

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	172.67	171.70	177.74	169.80	1.783 times
17 Thu Apr 2025	169.42	169.00	173.26	168.55	0.442 times
11 Fri Apr 2025	166.62	155.00	170.85	150.06	0.901 times
04 Fri Apr 2025	163.17	166.00	173.49	160.92	0.451 times
28 Fri Mar 2025	166.66	186.89	194.88	166.00	2.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	172.67	166.00	177.74	150.06	0.522 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.73 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.