Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Kross is 167289

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	172.39	171.70	172.92	170.34	0.802 times
17 Thu Apr 2025	169.42	171.30	172.71	168.55	0.632 times
16 Wed Apr 2025	171.17	172.00	173.26	170.60	0.57 times
15 Tue Apr 2025	169.90	169.00	172.71	168.69	0.726 times
11 Fri Apr 2025	166.62	169.30	170.85	166.05	0.666 times
09 Wed Apr 2025	167.21	162.05	168.60	160.60	0.938 times
08 Tue Apr 2025	164.04	162.70	166.74	157.00	1.212 times
07 Mon Apr 2025	156.17	155.00	158.17	150.06	1.543 times
04 Fri Apr 2025	163.17	170.54	170.54	160.92	1.584 times
03 Thu Apr 2025	170.54	166.05	173.49	166.05	1.115 times

My analysis of stock is bullish for shortterm, and stock might move up till 178.6 or till 187.4. Use a stoploss of 171.26 and if this stock hits its stoploss, then it can fall down till 163.9

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	165.00
Upside Target	173.49
Upside Target	194.88
Upside Target	197.69
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	170.85
Downside Intraday Target	169.3
Upside Intraday Target	173.43
Upside Intraday Target	174.46
Downside Intraday Target	171.88

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	172.39	171.70	172.92	170.34	0.416 times
17 Thu Apr 2025	169.42	169.00	173.26	168.55	0.442 times
11 Fri Apr 2025	166.62	155.00	170.85	150.06	0.901 times
04 Fri Apr 2025	163.17	166.00	173.49	160.92	0.451 times
28 Fri Mar 2025	166.66	186.89	194.88	166.00	2.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	172.39	166.00	173.49	150.06	0.428 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.76 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.