Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of Kross is 259295

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	166.62	169.30	170.85	166.05	0.429 times
09 Wed Apr 2025	167.21	162.05	168.60	160.60	0.605 times
08 Tue Apr 2025	164.04	162.70	166.74	157.00	0.782 times
07 Mon Apr 2025	156.17	155.00	158.17	150.06	0.995 times
04 Fri Apr 2025	163.17	170.54	170.54	160.92	1.022 times
03 Thu Apr 2025	170.54	166.05	173.49	166.05	0.72 times
02 Wed Apr 2025	167.35	169.65	169.65	165.05	0.654 times
01 Tue Apr 2025	167.15	166.00	169.49	166.00	0.726 times
28 Fri Mar 2025	166.66	170.01	175.29	166.00	1.352 times
27 Thu Mar 2025	169.71	170.50	173.23	167.50	1.898 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.9 as stoploss in an intra day buy trade for a target of 172.73. However, stock will show a bearish move below 164.9.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	165.00
Upside Target	170.85
Upside Target	188.69
Upside Target	194.88
Upside Target	197.69
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	154.17
Downside Intraday Target	141.72
Upside Intraday Target	174.96
Upside Intraday Target	183.3
Downside Intraday Target	162.51

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	166.62	155.00	170.85	150.06	0.901 times
04 Fri Apr 2025	163.17	166.00	173.49	160.92	0.451 times
28 Fri Mar 2025	166.66	186.89	194.88	166.00	2.167 times
21 Fri Mar 2025	185.65	178.00	188.69	175.10	1.438 times
13 Thu Mar 2025	177.24	193.00	197.69	175.36	0.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	166.62	166.00	173.49	150.06	0.33 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.97 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.