Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Kross is 133883

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	166.24	167.00	169.89	165.50	0.518 times
28 Mon Apr 2025	166.72	163.11	170.80	163.10	0.918 times
25 Fri Apr 2025	165.45	172.99	173.90	164.50	1.543 times
24 Thu Apr 2025	172.67	171.90	174.62	171.10	0.741 times
23 Wed Apr 2025	171.89	176.50	177.74	169.80	1.204 times
22 Tue Apr 2025	174.02	172.50	177.20	170.51	1.35 times
21 Mon Apr 2025	172.39	171.70	172.92	170.34	1.003 times
17 Thu Apr 2025	169.42	171.30	172.71	168.55	0.79 times
16 Wed Apr 2025	171.17	172.00	173.26	170.60	0.713 times
15 Tue Apr 2025	169.90	169.00	172.71	168.69	0.907 times

My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 159.2. Use a stoploss of 167.92 and if the stock hits stoploss, then it can shoot up till 171.88

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Upside Target	168.55
Upside Target	173.49
Upside Target	177.74
Upside Target	197.69
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	162.63
Downside Intraday Target	159.01
Upside Intraday Target	170.33
Upside Intraday Target	174.41
Upside Intraday Target	166.71

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	166.24	163.11	170.80	163.10	0.246 times
25 Fri Apr 2025	165.45	171.70	177.74	164.50	2.423 times
17 Thu Apr 2025	169.42	169.00	173.26	168.55	0.442 times
11 Fri Apr 2025	166.62	155.00	170.85	150.06	0.901 times
04 Fri Apr 2025	163.17	166.00	173.49	160.92	0.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	166.24	166.00	177.74	150.06	0.607 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.04 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.