Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Kothari Sugars is 52449

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	41.65	41.42	41.90	40.52	0.759 times
04 Tue Feb 2025	40.62	40.60	40.75	39.92	0.565 times
03 Mon Feb 2025	39.92	40.95	41.46	39.74	1.077 times
31 Fri Jan 2025	41.25	41.38	41.68	40.90	0.864 times
30 Thu Jan 2025	40.68	42.30	42.30	40.40	1.342 times
29 Wed Jan 2025	41.56	40.61	42.78	40.61	1.361 times
28 Tue Jan 2025	40.90	41.74	41.74	38.90	1.219 times
27 Mon Jan 2025	41.02	42.00	42.86	40.50	0.844 times
24 Fri Jan 2025	42.93	43.00	43.75	42.41	0.671 times
23 Thu Jan 2025	43.33	43.83	44.00	43.15	0.738 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 38.3. Use a stoploss of 42.33 and if the stock hits stoploss, then it can shoot up till 44.16

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	38.73
Downside Target	39.74
Downside Target	41.54
Upside Target	44.79
Upside Target	46.17
Upside Target	46.20
Upside Target	46.50
Upside Target	46.99
Upside Target	48.00
Upside Target	51.29
Upside Target	52.89
Upside Target	59.85

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	40.29
Downside Intraday Target	38.94
Upside Intraday Target	42.45
Upside Intraday Target	43.26
Downside Intraday Target	41.1

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	41.65	40.95	41.90	39.74	0.426 times
31 Fri Jan 2025	41.25	42.00	42.86	38.90	0.997 times
24 Fri Jan 2025	42.93	44.45	46.50	42.41	0.892 times
17 Fri Jan 2025	44.53	41.74	44.79	38.73	1.215 times
10 Fri Jan 2025	41.74	46.20	46.20	41.54	0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	41.65	40.95	41.90	39.74	0.092 times
31 Fri Jan 2025	41.25	44.00	46.99	38.73	0.839 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.