Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kothari Sugars is 59107

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	41.25	41.38	41.68	40.90	0.767 times
30 Thu Jan 2025	40.68	42.30	42.30	40.40	1.191 times
29 Wed Jan 2025	41.56	40.61	42.78	40.61	1.208 times
28 Tue Jan 2025	40.90	41.74	41.74	38.90	1.082 times
27 Mon Jan 2025	41.02	42.00	42.86	40.50	0.749 times
24 Fri Jan 2025	42.93	43.00	43.75	42.41	0.595 times
23 Thu Jan 2025	43.33	43.83	44.00	43.15	0.655 times
22 Wed Jan 2025	43.83	45.24	45.65	43.20	1.17 times
21 Tue Jan 2025	45.91	46.05	46.50	45.06	0.922 times
20 Mon Jan 2025	45.91	44.45	46.50	44.45	1.669 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 42.79. However, stock will show a bearish move below 41.1.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	38.73
Upside Target	41.54
Upside Target	42.41
Upside Target	44.79
Upside Target	46.17
Upside Target	46.99
Upside Target	48.00
Upside Target	51.29
Upside Target	52.89
Upside Target	53.81
Upside Target	59.40
Upside Target	59.85

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	39.15
Downside Intraday Target	37.04
Upside Intraday Target	43.11
Upside Intraday Target	44.96
Downside Intraday Target	41

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	41.25	42.00	42.86	38.90	0.997 times
24 Fri Jan 2025	42.93	44.45	46.50	42.41	0.892 times
17 Fri Jan 2025	44.53	41.74	44.79	38.73	1.215 times
10 Fri Jan 2025	41.74	46.20	46.20	41.54	0.912 times
03 Fri Jan 2025	45.78	44.75	46.99	43.50	1.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	41.25	44.00	46.99	38.73	0.839 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.