Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Kothari Sugars is 63583

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	43.33	43.83	44.00	43.15	0.609 times
22 Wed Jan 2025	43.83	45.24	45.65	43.20	1.088 times
21 Tue Jan 2025	45.91	46.05	46.50	45.06	0.857 times
20 Mon Jan 2025	45.91	44.45	46.50	44.45	1.551 times
17 Fri Jan 2025	44.53	44.50	44.77	43.16	0.707 times
16 Thu Jan 2025	44.63	43.48	44.79	43.07	1.386 times
15 Wed Jan 2025	42.20	42.51	42.51	41.10	0.74 times
14 Tue Jan 2025	41.68	38.73	42.50	38.73	1.033 times
13 Mon Jan 2025	39.33	41.74	41.74	39.00	1.355 times
10 Fri Jan 2025	41.74	43.65	43.65	41.54	0.652 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 40.3. Use a stoploss of 43.82 and if the stock hits stoploss, then it can shoot up till 45.43

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	38.73
Downside Target	41.54
Downside Target	43.15
Upside Target	46.17
Upside Target	46.99
Upside Target	48.00
Upside Target	51.29
Upside Target	52.89
Upside Target	53.81
Upside Target	59.40
Upside Target	59.85

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	42.15
Downside Intraday Target	40.98
Upside Intraday Target	45.5
Upside Intraday Target	47.68
Upside Intraday Target	44.33

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	43.33	44.45	46.50	43.15	0.786 times
17 Fri Jan 2025	44.53	41.74	44.79	38.73	1.215 times
10 Fri Jan 2025	41.74	46.20	46.20	41.54	0.912 times
03 Fri Jan 2025	45.78	44.75	46.99	43.50	1.439 times
27 Fri Dec 2024	44.78	46.40	46.40	44.13	0.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	43.33	44.00	46.99	38.73	0.636 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times
29 Fri Nov 2024	49.52	51.49	52.89	46.17	0.402 times
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.37 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.